Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 04/29/24 | $11.56 | 656,758 | 1:1 | $11.61 | $11.69 | $11.51 |
| 04/30/24 | $11.44 | 580,182 | 1:1 | $11.48 | $11.52 | $11.40 |
| 05/1/24 | $11.61 | 725,638 | 1:1 | $11.45 | $11.74 | $11.43 |
| 05/2/24 | $11.65 | 596,478 | 1:1 | $11.69 | $11.71 | $11.53 |
| 05/3/24 | $11.66 | 621,373 | 1:1 | $11.75 | $11.81 | $11.65 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.