Week of September 3, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 09/3/24 | $13.14 | 757,087 | 1:1 | $13.07 | $13.16 | $13.01 |
| 09/4/24 | $12.99 | 749,408 | 1:1 | $13.10 | $13.17 | $12.98 |
| 09/5/24 | $13.13 | 557,003 | 1:1 | $13.06 | $13.19 | $13.05 |
| 09/6/24 | $13.03 | 526,772 | 1:1 | $13.10 | $13.18 | $12.98 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.