Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 10/26/26 | $11.71 | 1,179,456 | 1:1 | $11.74 | $11.90 | $11.69 |
| 10/27/26 | $11.70 | 2,561,121 | 1:1 | $11.72 | $11.80 | $11.59 |
| 10/28/26 | $11.74 | 2,051,654 | 1:1 | $11.78 | $11.84 | $11.72 |
| 10/29/26 | $11.83 | 1,670,207 | 1:1 | $11.81 | $11.89 | $11.74 |
| 10/30/26 | $11.41 | 1,694,964 | 1:1 | $11.68 | $11.75 | $11.36 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG