For Investors

Historical Price Lookup

Week of April 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
04/15/24 $11.03 838,517 1:1 $11.23 $11.28 $10.95
04/16/24 $11.03 794,697 1:1 $11.01 $11.07 $10.88
04/17/24 $11.12 605,064 1:1 $11.10 $11.15 $11.04
04/18/24 $11.27 971,535 1:1 $11.12 $11.32 $11.10
04/19/24 $11.42 912,926 1:1 $11.25 $11.43 $11.22

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.